SPX280121P05900000
SPX Jan 21 2028 5900.00 Put
optionOPRA
EODOct 20, 2026
123.57USD-4.579%(-5.93)30Vol174OI
SPX280121P05900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 122.75 | 123.89 | 122.75 | 123.57 | -4.579% | 30 | 144 | 0.000% |
| 2026-10-16 | 119.40 | 129.50 | 119.40 | 129.50 | +6.322% | 44 | 100 | -4.579% |
| 2026-10-15 | 124.90 | 124.90 | 121.80 | 121.80 | +3.571% | 33 | 67 | +1.453% |
| 2026-10-13 | 117.04 | 117.60 | 116.89 | 117.60 | -1.176% | 8 | 61 | +5.077% |
| 2026-10-09 | 119.10 | 119.10 | 119.00 | 119.00 | -3.094% | 7 | 54 | +3.840% |
| 2026-09-22 | 122.80 | 122.80 | 122.80 | 122.80 | 0.000% | 4 | 50 | +0.627% |