SPX280121P05875000
SPX Jan 21 2028 5875.00 Put
optionOPRA
InactiveOct 16, 2026
130.00USD+7.261%(+8.80)60Vol127OI
SPX280121P05875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 117.30 | 130.00 | 117.30 | 130.00 | +7.261% | 60 | 67 | 0.000% |
| 2026-10-15 | 122.80 | 122.80 | 121.20 | 121.20 | 0.000% | 21 | 46 | +7.261% |
| 2026-10-14 | 121.80 | 121.80 | 121.20 | 121.20 | +5.852% | 12 | 34 | +7.261% |
| 2026-10-13 | 115.70 | 115.70 | 114.50 | 114.50 | -0.608% | 20 | 14 | +13.537% |
| 2026-10-12 | 115.20 | 115.20 | 115.20 | 115.20 | -0.690% | 6 | 8 | +12.847% |
| 2026-10-09 | 117.10 | 117.10 | 116.00 | 116.00 | 0.000% | 8 | 0 | +12.069% |