SPX280121P05850000
SPX Jan 21 2028 5850.00 Put
optionOPRA
InactiveOct 16, 2026
127.70USD+10.086%(+11.70)18Vol110OI
SPX280121P05850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 123.70 | 127.70 | 123.70 | 127.70 | +10.086% | 18 | 92 | 0.000% |
| 2026-10-15 | 119.90 | 119.90 | 116.00 | 116.00 | +3.111% | 52 | 40 | +10.086% |
| 2026-10-13 | 112.50 | 112.50 | 112.50 | 112.50 | -0.618% | 8 | 32 | +13.511% |
| 2026-10-12 | 113.50 | 113.50 | 113.20 | 113.20 | 0.000% | 32 | 0 | +12.809% |