SPX280121P05825000
SPX Jan 21 2028 5825.00 Put
optionOPRA
EODOct 19, 2026
119.80USD-4.542%(-5.70)1Vol49OI
SPX280121P05825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 119.80 | 119.80 | 119.80 | 119.80 | -4.542% | 1 | 48 | 0.000% |
| 2026-10-16 | 113.60 | 125.50 | 113.60 | 125.50 | +6.356% | 33 | 15 | -4.542% |
| 2026-10-15 | 118.00 | 118.00 | 118.00 | 118.00 | +5.925% | 9 | 6 | +1.525% |
| 2026-10-12 | 111.40 | 111.40 | 111.40 | 111.40 | 0.000% | 6 | 0 | +7.540% |