SPX280121P05800000
SPX Jan 21 2028 5800.00 Put
optionOPRA
EODOct 19, 2026
117.70USD+3.975%(+4.50)4Vol22OI
SPX280121P05800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 117.70 | 117.70 | 117.70 | 117.70 | +3.975% | 4 | 18 | 0.000% |
| 2026-10-16 | 113.20 | 113.20 | 113.20 | 113.20 | -2.916% | 7 | 11 | +3.975% |
| 2026-10-15 | 116.80 | 116.80 | 116.60 | 116.60 | 0.000% | 11 | 0 | +0.943% |