SPX280121P05775000
SPX Jan 21 2028 5775.00 Put
optionOPRA
EODOct 20, 2026
114.70USD+3.520%(+3.90)4Vol67OI
SPX280121P05775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 114.70 | 114.70 | 114.70 | 114.70 | +3.520% | 4 | 63 | 0.000% |
| 2026-10-15 | 110.70 | 110.80 | 110.70 | 110.80 | +3.070% | 24 | 39 | +3.520% |
| 2026-10-12 | 107.90 | 107.90 | 107.50 | 107.50 | 0.000% | 39 | 0 | +6.698% |