SPX280121P05750000
SPX Jan 21 2028 5750.00 Put
optionOPRA
EODOct 19, 2026
113.80USD-2.884%(-3.38)8Vol97OI
SPX280121P05750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 114.00 | 114.00 | 113.80 | 113.80 | -2.884% | 8 | 89 | 0.000% |
| 2026-10-16 | 107.43 | 117.18 | 107.38 | 117.18 | +6.916% | 50 | 39 | -2.884% |
| 2026-10-15 | 112.50 | 112.50 | 109.60 | 109.60 | 0.000% | 39 | 0 | +3.832% |