SPX280121P05600000
SPX Jan 21 2028 5600.00 Put
optionOPRA
EODOct 27, 2026
103.10USD-6.781%(-7.50)1Vol13OI
SPX280121P05600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 103.10 | 103.10 | 103.10 | 103.10 | -6.781% | 1 | 13 | 0.000% |
| 2026-10-23 | 110.60 | 110.60 | 110.60 | 110.60 | +6.757% | 11 | 2 | -6.781% |
| 2026-10-22 | 103.60 | 103.60 | 103.60 | 103.60 | +3.497% | 1 | 1 | -0.483% |
| 2026-10-14 | 100.10 | 100.10 | 100.10 | 100.10 | 0.000% | 1 | 0 | +2.997% |