SPX280121P05500000
SPX Jan 21 2028 5500.00 Put
optionOPRA
EODOct 23, 2026
102.98USD+10.494%(+9.78)10Vol87OI
SPX280121P05500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 102.98 | 102.98 | 102.98 | 102.98 | +10.494% | 10 | 77 | 0.000% |
| 2026-10-20 | 95.90 | 95.90 | 93.20 | 93.20 | -7.723% | 65 | 12 | +10.494% |
| 2026-10-16 | 92.10 | 101.00 | 92.10 | 101.00 | 0.000% | 12 | 0 | +1.960% |