SPX280121P05000000
SPX Jan 21 2028 5000.00 Put
optionOPRA
EODOct 28, 2026
68.00USD-7.319%(-5.37)10Vol255OI
SPX280121P05000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 68.00 | 68.00 | 68.00 | 68.00 | -7.319% | 10 | 255 | 0.000% |
| 2026-10-23 | 73.37 | 73.37 | 73.37 | 73.37 | +12.015% | 20 | 235 | -7.319% |
| 2026-10-21 | 65.50 | 65.50 | 65.50 | 65.50 | +2.344% | 2 | 233 | +3.817% |
| 2026-10-16 | 64.39 | 64.39 | 64.00 | 64.00 | +0.566% | 60 | 183 | +6.250% |
| 2026-10-13 | 63.64 | 63.64 | 63.64 | 63.64 | -0.407% | 1 | 183 | +6.851% |
| 2026-10-07 | 63.90 | 63.90 | 63.90 | 63.90 | +0.948% | 70 | 113 | +6.416% |
| 2026-10-06 | 63.30 | 63.30 | 63.30 | 63.30 | -6.499% | 55 | 58 | +7.425% |
| 2026-10-02 | 67.70 | 67.70 | 67.70 | 67.70 | -3.300% | 55 | 3 | +0.443% |
| 2026-10-01 | 70.01 | 70.01 | 70.01 | 70.01 | +4.649% | 1 | 2 | -2.871% |
| 2026-09-29 | 66.90 | 66.90 | 66.90 | 66.90 | -5.106% | 1 | 1 | +1.644% |
| 2026-09-17 | 70.50 | 70.50 | 70.50 | 70.50 | 0.000% | 1 | 1 | -3.546% |