chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPX280121P04700000
SPX Jan 21 2028 4700.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
SPX
Type
Put
Strike
4700
Expiration
Jan 21, 2028
DTE
449d
SPX 4700 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d$0.05+0.00%101,325
Nov 20, 202622d$0.53-57.60%71,728
Nov 20, 202622d$0.37-32.73%18554
Nov 30, 202632d$1.72+3.61%2601,487
Dec 18, 202650d$2.58-16.77%1,00021,409
Dec 18, 202650d$3.90+44.44%10288
Dec 31, 202663d$5.95+43.03%12699
Jan 15, 202778d$5.50-20.29%51,019
Jan 15, 202778d$5.90-14.49%440357
Jan 29, 202792d$7.35-28.92%3104
Feb 19, 2027113d$9.30+0.00%5656
Feb 19, 2027113d$10.40-23.53%21,290
Feb 26, 2027120d$10.60-16.34%36
Mar 19, 2027141d$14.28-9.79%83,033
Mar 19, 2027141d——00
Mar 31, 2027153d$16.02-6.86%2280
Apr 16, 2027169d$18.50-1.07%21,282
May 21, 2027204d$26.65+9.72%2600
Jun 17, 2027231d$27.08-15.03%804,076
Jun 30, 2027244d$28.62-3.21%239
Jul 16, 2027260d$34.80+18.37%234218
Aug 20, 2027295d$36.36-0.55%4203
Sep 17, 2027323d$40.09-6.05%2412
Sep 30, 2027336d$43.02+2.43%42
Oct 15, 2027351d$46.01+7.12%1642
Nov 19, 2027386d——00
Dec 17, 2027414d$51.62-2.18%23,232
Jan 21, 2028449d——00
Jun 16, 2028596d$74.30+2.34%231
Dec 15, 2028778d$90.50-29.74%122,213
Dec 21, 20291149d$171.43-18.17%44260
Dec 20, 20301513d$173.50-36.11%11,571
SPX Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
4200 P$43.06+0.00%1010OTM
4300 P$40.70-1.93%12OTM
4400 P——00OTM
4500 P——00OTM
4600 P$50.80+0.00%2626OTM
4650 P——00OTM
4700 P——00OTM
4750 P$59.06+0.00%20OTM
4800 P$58.08+0.00%1,2001,200OTM
4850 P——00OTM
4900 P$60.30-3.98%15OTM
4950 P$70.60+8.05%13OTM
5000 P$68.00-7.32%10255OTM