SPX280121P03100000
SPX Jan 21 2028 3100.00 Put
optionOPRA
InactiveOct 16, 2026
17.46USD-2.185%(-0.39)1Vol16OI
SPX280121P03100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 17.46 | 17.46 | 17.46 | 17.46 | -2.185% | 1 | 16 | 0.000% |
| 2026-10-15 | 18.20 | 18.20 | 17.85 | 17.85 | +2.586% | 6 | 13 | -2.185% |
| 2026-10-14 | 17.38 | 17.40 | 17.38 | 17.40 | +2.898% | 2 | 13 | +0.345% |
| 2026-10-13 | 17.15 | 17.15 | 16.91 | 16.91 | -7.088% | 7 | 6 | +3.253% |
| 2026-09-24 | 18.20 | 18.20 | 18.20 | 18.20 | -1.087% | 1 | 5 | -4.066% |
| 2026-09-23 | 18.10 | 18.40 | 18.10 | 18.40 | 0.000% | 5 | 0 | -5.109% |