Loading…
SPX 2200 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.07 | +40.00% | 1 | 1,646 |
| Dec 18, 2026 | 50d | $0.15 | +0.00% | 1 | 32,224 |
| Jan 15, 2027 | 78d | $0.30 | -14.29% | 10 | 22,313 |
| Feb 19, 2027 | 113d | $0.95 | -5.00% | 15 | 751 |
| Mar 19, 2027 | 141d | $1.23 | -8.21% | 2 | 4,427 |
| Apr 16, 2027 | 169d | $1.91 | -15.11% | 4 | 1,054 |
| May 21, 2027 | 204d | $2.41 | -10.74% | 10 | 194 |
| Jun 17, 2027 | 231d | $3.06 | -10.00% | 4 | 1,798 |
| Sep 17, 2027 | 323d | $4.90 | +2.08% | 3 | 676 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $7.40 | +6.94% | 82 | 2,321 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Dec 15, 2028 | 778d | $22.35 | +1.59% | 1 | 175 |
| Dec 21, 2029 | 1149d | $36.75 | +2.28% | 1 | 49 |
| Dec 20, 2030 | 1513d | $31.36 | -0.29% | 1 | 300 |