SPX280121P13200000
SPX Jan 21 2028 13200.00 Put
optionOPRA
EODOct 28, 2026
4,754.61USD-0.815%(-39.06)3Vol31OI
SPX280121P13200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4,757.86 | 4,757.86 | 4,754.61 | 4,754.61 | -0.815% | 3 | 30 | 0.000% |
| 2026-10-27 | 4,793.67 | 4,793.67 | 4,793.67 | 4,793.67 | -0.466% | 1 | 31 | -0.815% |
| 2026-10-26 | 4,816.10 | 4,816.10 | 4,816.10 | 4,816.10 | -0.295% | 1 | 32 | -1.277% |
| 2026-10-22 | 4,829.68 | 4,830.34 | 4,829.68 | 4,830.34 | +2.506% | 2 | 32 | -1.568% |
| 2026-10-21 | 4,757.36 | 4,759.77 | 4,712.26 | 4,712.26 | -0.881% | 8 | 26 | +0.899% |
| 2026-10-20 | 4,754.14 | 4,754.14 | 4,754.14 | 4,754.14 | +0.352% | 1 | 25 | +0.010% |
| 2026-10-16 | 4,738.70 | 4,738.70 | 4,717.09 | 4,737.46 | +0.424% | 4 | 21 | +0.362% |
| 2026-10-15 | 4,785.38 | 4,798.25 | 4,717.44 | 4,717.44 | -0.031% | 31 | 6 | +0.788% |
| 2026-10-14 | 4,651.32 | 4,718.89 | 4,651.32 | 4,718.89 | +1.140% | 2 | 6 | +0.757% |
| 2026-10-13 | 4,660.20 | 4,666.88 | 4,660.20 | 4,665.69 | +0.416% | 10 | 12 | +1.906% |
| 2026-10-12 | 4,653.69 | 4,653.69 | 4,646.36 | 4,646.36 | -1.585% | 6 | 10 | +2.330% |
| 2026-10-08 | 4,676.62 | 4,721.17 | 4,676.62 | 4,721.17 | +0.346% | 2 | 10 | +0.708% |
| 2026-10-05 | 4,704.89 | 4,704.89 | 4,704.89 | 4,704.89 | -0.487% | 1 | 9 | +1.057% |
| 2026-10-02 | 4,723.88 | 4,727.93 | 4,723.88 | 4,727.93 | -1.791% | 3 | 6 | +0.564% |
| 2026-10-01 | 4,792.99 | 4,814.14 | 4,792.92 | 4,814.14 | +1.596% | 3 | 3 | -1.237% |
| 2026-09-29 | 4,738.53 | 4,738.53 | 4,738.53 | 4,738.53 | +0.838% | 1 | 2 | +0.339% |
| 2026-09-25 | 4,696.44 | 4,699.13 | 4,696.44 | 4,699.13 | -0.870% | 2 | 0 | +1.181% |
| 2026-09-24 | 4,740.26 | 4,740.39 | 4,740.26 | 4,740.39 | +1.698% | 2 | 0 | +0.300% |
| 2026-09-22 | 4,661.74 | 4,661.74 | 4,661.25 | 4,661.25 | -2.764% | 2 | 0 | +2.003% |
| 2026-09-17 | 4,795.07 | 4,795.07 | 4,793.73 | 4,793.73 | 0.000% | 2 | 0 | -0.816% |