SPX280121P10200000
SPX Jan 21 2028 10200.00 Put
optionOPRA
EODOct 28, 2026
1,971.34USD-1.745%(-35.02)3Vol31OI
SPX280121P10200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1,974.64 | 1,974.64 | 1,971.34 | 1,971.34 | -1.745% | 3 | 30 | 0.000% |
| 2026-10-27 | 2,006.36 | 2,006.36 | 2,006.36 | 2,006.36 | -1.014% | 1 | 31 | -1.745% |
| 2026-10-26 | 2,026.91 | 2,026.91 | 2,026.91 | 2,026.91 | -0.742% | 1 | 32 | -2.742% |
| 2026-10-22 | 2,042.34 | 2,042.34 | 2,042.06 | 2,042.06 | +5.481% | 2 | 32 | -3.463% |
| 2026-10-21 | 1,976.90 | 1,979.53 | 1,935.95 | 1,935.95 | -1.936% | 8 | 26 | +1.828% |
| 2026-10-20 | 1,974.17 | 1,974.17 | 1,974.17 | 1,974.17 | +0.817% | 1 | 25 | -0.143% |
| 2026-10-16 | 1,959.44 | 1,959.44 | 1,958.18 | 1,958.18 | +0.844% | 3 | 22 | +0.672% |
| 2026-10-15 | 2,004.19 | 2,015.66 | 1,941.80 | 1,941.80 | -0.144% | 25 | 7 | +1.521% |
| 2026-10-14 | 1,881.41 | 1,944.60 | 1,881.41 | 1,944.60 | +2.623% | 2 | 7 | +1.375% |
| 2026-10-13 | 1,890.60 | 1,895.90 | 1,890.60 | 1,894.90 | +0.827% | 10 | 13 | +4.034% |
| 2026-10-12 | 1,885.36 | 1,886.13 | 1,879.35 | 1,879.35 | -3.562% | 6 | 11 | +4.895% |
| 2026-10-08 | 1,908.44 | 1,948.76 | 1,908.44 | 1,948.76 | -0.665% | 2 | 11 | +1.159% |
| 2026-10-02 | 1,957.80 | 1,961.80 | 1,957.80 | 1,961.80 | -3.844% | 3 | 8 | +0.486% |
| 2026-10-01 | 2,021.13 | 2,040.23 | 2,021.13 | 2,040.23 | +3.349% | 3 | 5 | -3.377% |
| 2026-09-29 | 1,974.12 | 1,974.12 | 1,974.12 | 1,974.12 | +1.748% | 1 | 4 | -0.141% |
| 2026-09-25 | 1,937.77 | 1,940.21 | 1,937.77 | 1,940.21 | -1.915% | 2 | 2 | +1.604% |
| 2026-09-24 | 1,977.14 | 1,978.10 | 1,977.14 | 1,978.10 | +1.972% | 2 | 2 | -0.342% |
| 2026-09-23 | 1,939.85 | 1,939.85 | 1,939.85 | 1,939.85 | +1.788% | 1 | 2 | +1.623% |
| 2026-09-22 | 1,906.73 | 1,906.98 | 1,905.77 | 1,905.77 | -5.445% | 3 | 2 | +3.441% |
| 2026-09-17 | 2,024.88 | 2,024.88 | 2,015.32 | 2,015.51 | 0.000% | 6 | 2 | -2.192% |