SPX280121C09800000
SPX Jan 21 2028 9800.00 Call
optionOPRA
EODOct 23, 2026
57.95USD-18.689%(-13.32)2Vol516OI
SPX280121C09800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 57.91 | 57.95 | 57.91 | 57.95 | -18.689% | 2 | 515 | 0.000% |
| 2026-10-21 | 68.46 | 71.27 | 68.46 | 71.27 | +9.059% | 84 | 473 | -18.689% |
| 2026-10-20 | 68.00 | 68.00 | 65.35 | 65.35 | +0.015% | 86 | 430 | -11.324% |
| 2026-10-16 | 65.30 | 65.34 | 65.30 | 65.34 | -17.614% | 2 | 429 | -11.310% |
| 2026-10-13 | 81.16 | 81.16 | 78.30 | 79.31 | -4.203% | 8 | 425 | -26.932% |
| 2026-10-12 | 82.79 | 82.79 | 82.78 | 82.79 | +1.037% | 4 | 423 | -30.004% |
| 2026-10-09 | 81.57 | 81.96 | 81.26 | 81.94 | +6.222% | 88 | 379 | -29.278% |
| 2026-10-08 | 83.40 | 83.45 | 76.66 | 77.14 | -9.354% | 14 | 372 | -24.877% |
| 2026-10-07 | 84.91 | 85.30 | 84.78 | 85.10 | -8.799% | 260 | 242 | -31.904% |
| 2026-10-06 | 91.36 | 97.23 | 91.04 | 93.31 | +8.349% | 78 | 203 | -37.895% |
| 2026-10-05 | 87.15 | 87.15 | 86.12 | 86.12 | -5.154% | 286 | 60 | -32.710% |
| 2026-09-22 | 90.84 | 90.84 | 90.80 | 90.80 | 0.000% | 120 | 0 | -36.178% |