SPX280121C09600000
SPX Jan 21 2028 9600.00 Call
optionOPRA
InactiveOct 14, 2026
94.94USD-12.011%(-12.96)1Vol12OI
SPX280121C09600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 94.94 | 94.94 | 94.94 | 94.94 | -12.011% | 1 | 12 | 0.000% |
| 2026-10-13 | 107.90 | 107.90 | 107.90 | 107.90 | -1.891% | 1 | 12 | -12.011% |
| 2026-10-12 | 109.98 | 109.98 | 109.98 | 109.98 | +0.530% | 1 | 12 | -13.675% |
| 2026-10-09 | 109.40 | 109.40 | 109.40 | 109.40 | +5.172% | 12 | 12 | -13.218% |
| 2026-10-08 | 102.91 | 104.02 | 101.52 | 104.02 | +13.299% | 4 | 16 | -8.729% |
| 2026-10-01 | 86.44 | 91.81 | 86.44 | 91.81 | -8.565% | 13 | 14 | +3.409% |
| 2026-09-28 | 99.38 | 100.41 | 99.38 | 100.41 | -5.656% | 7 | 9 | -5.448% |
| 2026-09-25 | 106.43 | 106.43 | 106.43 | 106.43 | -1.362% | 5 | 4 | -10.796% |
| 2026-09-23 | 108.06 | 108.06 | 107.90 | 107.90 | 0.000% | 4 | 0 | -12.011% |