SPX280121C09500000
SPX Jan 21 2028 9500.00 Call
optionOPRA
EODOct 27, 2026
102.40USD+16.868%(+14.78)1Vol6OI
SPX280121C09500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 102.40 | 102.40 | 102.40 | 102.40 | +16.868% | 1 | 7 | 0.000% |
| 2026-10-23 | 87.62 | 87.62 | 87.62 | 87.62 | -9.258% | 1 | 6 | +16.868% |
| 2026-10-16 | 96.56 | 96.56 | 96.56 | 96.56 | -24.148% | 1 | 5 | +6.048% |
| 2026-10-09 | 127.30 | 127.30 | 127.30 | 127.30 | -4.929% | 1 | 4 | -19.560% |
| 2026-09-21 | 133.70 | 133.90 | 133.70 | 133.90 | 0.000% | 4 | 0 | -23.525% |