SPX280121C09400000
SPX Jan 21 2028 9400.00 Call
optionOPRA
EODOct 21, 2026
120.31USD+4.763%(+5.47)4Vol11OI
SPX280121C09400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 119.84 | 120.31 | 119.84 | 120.31 | +4.763% | 4 | 11 | 0.000% |
| 2026-10-01 | 114.84 | 114.84 | 114.84 | 114.84 | -12.309% | 10 | 11 | +4.763% |
| 2026-09-28 | 130.96 | 130.96 | 130.96 | 130.96 | -5.960% | 5 | 6 | -8.132% |
| 2026-09-25 | 139.26 | 139.26 | 139.26 | 139.26 | +2.988% | 5 | 1 | -13.608% |
| 2026-09-23 | 135.22 | 135.22 | 135.22 | 135.22 | 0.000% | 1 | 0 | -11.026% |