SPX280121C09300000
SPX Jan 21 2028 9300.00 Call
optionOPRA
InactiveOct 9, 2026
165.60USD+24.250%(+32.32)2Vol118OI
SPX280121C09300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 165.60 | 165.60 | 165.60 | 165.60 | +24.250% | 2 | 44 | 0.000% |
| 2026-10-01 | 134.20 | 134.24 | 133.28 | 133.28 | -2.935% | 84 | 3 | +24.250% |
| 2026-09-29 | 137.31 | 137.31 | 137.31 | 137.31 | -10.390% | 2 | 1 | +20.603% |
| 2026-09-25 | 153.58 | 153.58 | 153.23 | 153.23 | 0.000% | 2 | 0 | +8.073% |