SPX280121C09200000
SPX Jan 21 2028 9200.00 Call
optionOPRA
EODOct 23, 2026
140.50USD-15.929%(-26.62)2Vol699OI
SPX280121C09200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 140.36 | 140.50 | 140.36 | 140.50 | -15.929% | 2 | 698 | 0.000% |
| 2026-10-21 | 161.51 | 167.12 | 161.51 | 167.12 | +7.231% | 84 | 656 | -15.929% |
| 2026-10-20 | 160.20 | 160.31 | 155.66 | 155.85 | -0.122% | 86 | 613 | -9.849% |
| 2026-10-16 | 155.70 | 156.04 | 155.70 | 156.04 | -15.223% | 2 | 612 | -9.959% |
| 2026-10-13 | 187.01 | 187.10 | 182.10 | 184.06 | -2.917% | 8 | 608 | -23.666% |
| 2026-10-12 | 189.59 | 189.63 | 189.59 | 189.59 | +0.259% | 4 | 606 | -25.893% |
| 2026-10-09 | 187.32 | 189.10 | 186.91 | 189.10 | +5.826% | 97 | 553 | -25.701% |
| 2026-10-08 | 190.20 | 190.30 | 177.21 | 178.69 | -7.342% | 14 | 546 | -21.372% |
| 2026-10-07 | 192.31 | 193.20 | 192.23 | 192.85 | -6.615% | 260 | 455 | -27.145% |
| 2026-10-06 | 202.26 | 213.23 | 201.59 | 206.51 | +7.239% | 78 | 416 | -31.965% |
| 2026-10-05 | 194.20 | 194.49 | 192.57 | 192.57 | +8.210% | 286 | 273 | -27.040% |
| 2026-09-24 | 177.96 | 177.96 | 177.96 | 177.96 | -11.060% | 10 | 63 | -21.050% |
| 2026-09-22 | 195.80 | 200.10 | 195.80 | 200.09 | 0.000% | 123 | 0 | -29.782% |