SPX280121C09100000
SPX Jan 21 2028 9100.00 Call
optionOPRA
InactiveOct 14, 2026
191.93USD-9.858%(-20.99)1Vol111OI
SPX280121C09100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 191.93 | 191.93 | 191.93 | 191.93 | -9.858% | 1 | 111 | 0.000% |
| 2026-10-13 | 212.92 | 212.92 | 212.92 | 212.92 | -1.449% | 1 | 111 | -9.858% |
| 2026-10-12 | 216.05 | 216.05 | 216.05 | 216.05 | -0.069% | 1 | 111 | -11.164% |
| 2026-10-09 | 215.40 | 216.40 | 215.40 | 216.20 | +6.110% | 9 | 102 | -11.226% |
| 2026-10-08 | 203.97 | 203.97 | 201.95 | 203.75 | -11.505% | 4 | 106 | -5.801% |
| 2026-10-06 | 230.48 | 230.48 | 230.24 | 230.24 | +26.145% | 25 | 81 | -16.639% |
| 2026-10-01 | 182.52 | 182.52 | 182.52 | 182.52 | -13.620% | 3 | 78 | +5.156% |
| 2026-09-25 | 211.50 | 211.50 | 211.20 | 211.30 | +0.686% | 12 | 66 | -9.167% |
| 2026-09-23 | 209.87 | 209.87 | 209.86 | 209.86 | -7.404% | 4 | 62 | -8.544% |
| 2026-09-22 | 226.56 | 226.65 | 226.55 | 226.64 | +1.815% | 120 | 2 | -15.315% |
| 2026-09-21 | 222.60 | 222.60 | 222.60 | 222.60 | 0.000% | 2 | 0 | -13.778% |