SPX280121C09000000
SPX Jan 21 2028 9000.00 Call
optionOPRA
EODOct 27, 2026
196.61USD-7.976%(-17.04)1Vol247OI
SPX280121C09000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 196.61 | 196.61 | 196.61 | 196.61 | -7.976% | 1 | 246 | 0.000% |
| 2026-10-15 | 211.62 | 214.42 | 211.62 | 213.65 | +1.174% | 50 | 206 | -7.976% |
| 2026-10-14 | 218.35 | 220.45 | 207.97 | 211.17 | -13.106% | 44 | 164 | -6.895% |
| 2026-10-13 | 236.58 | 243.15 | 236.58 | 243.02 | +5.569% | 130 | 84 | -19.097% |
| 2026-10-08 | 231.20 | 231.20 | 229.40 | 230.20 | -11.427% | 43 | 41 | -14.592% |
| 2026-10-06 | 259.75 | 259.90 | 259.75 | 259.90 | +14.751% | 2 | 40 | -24.352% |
| 2026-10-02 | 233.59 | 233.59 | 226.49 | 226.49 | +3.866% | 28 | 13 | -13.193% |
| 2026-09-30 | 218.06 | 218.06 | 218.06 | 218.06 | -6.748% | 1 | 12 | -9.837% |
| 2026-09-25 | 233.84 | 233.84 | 233.84 | 233.84 | +8.450% | 10 | 2 | -15.921% |
| 2026-09-24 | 221.18 | 221.18 | 215.62 | 215.62 | 0.000% | 2 | 0 | -8.816% |