SPX280121C08950000
SPX Jan 21 2028 8950.00 Call
optionOPRA
InactiveOct 16, 2026
208.86USD-12.196%(-29.01)10Vol44OI
SPX280121C08950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 208.86 | 208.86 | 208.86 | 208.86 | -12.196% | 10 | 44 | 0.000% |
| 2026-10-14 | 238.42 | 238.42 | 237.87 | 237.87 | -4.966% | 40 | 44 | -12.196% |
| 2026-10-05 | 250.30 | 250.30 | 250.30 | 250.30 | +7.860% | 13 | 40 | -16.556% |
| 2026-09-30 | 231.82 | 232.06 | 231.82 | 232.06 | -8.960% | 40 | 11 | -9.997% |
| 2026-09-25 | 254.90 | 254.90 | 254.80 | 254.90 | -4.675% | 5 | 6 | -18.062% |
| 2026-09-21 | 267.40 | 267.40 | 267.40 | 267.40 | 0.000% | 6 | 0 | -21.892% |