SPX280121C08850000
SPX Jan 21 2028 8850.00 Call
optionOPRA
EODOct 27, 2026
247.20USD+13.384%(+29.18)100Vol145OI
SPX280121C08850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 251.00 | 251.00 | 247.20 | 247.20 | +13.384% | 100 | 106 | 0.000% |
| 2026-10-23 | 225.34 | 227.24 | 218.02 | 218.02 | -8.337% | 80 | 61 | +13.384% |
| 2026-10-16 | 237.85 | 237.85 | 237.85 | 237.85 | -19.044% | 4 | 57 | +3.931% |
| 2026-10-09 | 293.80 | 293.80 | 293.80 | 293.80 | +20.533% | 1 | 56 | -15.861% |
| 2026-10-01 | 243.55 | 243.75 | 243.55 | 243.75 | -20.473% | 82 | 21 | +1.415% |
| 2026-09-22 | 301.00 | 306.50 | 300.40 | 306.50 | +1.793% | 15 | 6 | -19.347% |
| 2026-09-21 | 301.10 | 301.10 | 301.00 | 301.10 | 0.000% | 6 | 0 | -17.901% |