SPX280121C08800000
SPX Jan 21 2028 8800.00 Call
optionOPRA
EODOct 26, 2026
253.71USD-12.913%(-37.62)2Vol162OI
SPX280121C08800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 253.73 | 253.73 | 253.71 | 253.71 | -12.913% | 2 | 161 | 0.000% |
| 2026-10-21 | 291.56 | 291.56 | 291.33 | 291.33 | +4.592% | 6 | 158 | -12.913% |
| 2026-10-20 | 278.50 | 278.54 | 278.50 | 278.54 | +6.010% | 2 | 157 | -8.914% |
| 2026-10-19 | 271.38 | 271.80 | 262.75 | 262.75 | +3.526% | 110 | 63 | -3.441% |
| 2026-10-16 | 264.04 | 266.92 | 253.80 | 253.80 | -8.157% | 89 | 20 | -0.035% |
| 2026-10-15 | 276.64 | 276.64 | 276.34 | 276.34 | -1.420% | 2 | 20 | -8.189% |
| 2026-10-14 | 280.32 | 280.32 | 280.32 | 280.32 | -10.698% | 2 | 20 | -9.493% |
| 2026-10-09 | 312.70 | 313.90 | 312.70 | 313.90 | -1.518% | 8 | 12 | -19.175% |
| 2026-10-05 | 318.77 | 318.82 | 318.74 | 318.74 | +4.666% | 6 | 9 | -20.402% |
| 2026-09-25 | 290.56 | 304.63 | 290.37 | 304.53 | -4.326% | 6 | 6 | -16.688% |
| 2026-09-22 | 318.70 | 318.80 | 318.30 | 318.30 | 0.000% | 6 | 0 | -20.292% |