SPX280121C08750000
SPX Jan 21 2028 8750.00 Call
optionOPRA
EODOct 21, 2026
288.17USD-13.074%(-43.34)2Vol2OI
SPX280121C08750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 286.33 | 288.17 | 286.33 | 288.17 | -13.074% | 2 | 2 | 0.000% |
| 2026-10-05 | 331.51 | 331.51 | 331.51 | 331.51 | +7.108% | 1 | 2 | -13.074% |
| 2026-10-02 | 309.50 | 309.51 | 309.50 | 309.51 | -8.266% | 2 | 1 | -6.895% |
| 2026-09-22 | 337.40 | 337.40 | 337.40 | 337.40 | 0.000% | 1 | 0 | -14.591% |