SPX280121C08700000
SPX Jan 21 2028 8700.00 Call
optionOPRA
InactiveOct 9, 2026
359.59USD+3.628%(+12.59)1Vol133OI
SPX280121C08700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 359.59 | 359.59 | 359.59 | 359.59 | +3.628% | 1 | 133 | 0.000% |
| 2026-10-08 | 346.20 | 347.00 | 346.20 | 347.00 | -2.665% | 15 | 118 | +3.628% |
| 2026-10-07 | 357.50 | 357.50 | 355.30 | 356.50 | +1.581% | 35 | 86 | +0.867% |
| 2026-10-05 | 350.95 | 350.95 | 350.95 | 350.95 | +5.995% | 1 | 86 | +2.462% |
| 2026-10-02 | 340.00 | 340.00 | 331.10 | 331.10 | +8.238% | 33 | 76 | +8.605% |
| 2026-09-29 | 305.90 | 305.90 | 305.90 | 305.90 | -15.691% | 3 | 73 | +17.551% |
| 2026-09-22 | 357.70 | 362.97 | 357.60 | 362.83 | +1.833% | 159 | 7 | -0.893% |
| 2026-09-21 | 357.60 | 357.60 | 356.30 | 356.30 | +23.599% | 7 | 1 | +0.923% |
| 2026-09-17 | 288.27 | 288.27 | 288.27 | 288.27 | 0.000% | 2 | 1 | +24.741% |