SPX280121C08650000
SPX Jan 21 2028 8650.00 Call
optionOPRA
InactiveOct 14, 2026
328.60USD-11.818%(-44.04)1Vol25OI
SPX280121C08650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 328.60 | 328.60 | 328.60 | 328.60 | -11.818% | 1 | 24 | 0.000% |
| 2026-10-12 | 372.64 | 372.64 | 372.64 | 372.64 | +5.624% | 1 | 24 | -11.818% |
| 2026-10-08 | 353.10 | 353.20 | 352.80 | 352.80 | -8.101% | 8 | 16 | -6.859% |
| 2026-09-22 | 383.60 | 383.90 | 383.60 | 383.90 | +1.213% | 7 | 9 | -14.405% |
| 2026-09-21 | 380.10 | 380.10 | 379.30 | 379.30 | 0.000% | 9 | 0 | -13.367% |