SPX280121C08625000
SPX Jan 21 2028 8625.00 Call
optionOPRA
EODOct 22, 2026
322.00USD-5.848%(-20.00)10Vol45OI
SPX280121C08625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 322.00 | 322.00 | 322.00 | 322.00 | -5.848% | 10 | 55 | 0.000% |
| 2026-10-20 | 342.00 | 342.00 | 342.00 | 342.00 | -10.488% | 10 | 45 | -5.848% |
| 2026-10-13 | 382.30 | 382.30 | 382.07 | 382.07 | +0.018% | 80 | 38 | -15.722% |
| 2026-10-09 | 382.00 | 382.00 | 382.00 | 382.00 | +9.343% | 1 | 37 | -15.707% |
| 2026-09-30 | 349.46 | 349.46 | 349.36 | 349.36 | -9.912% | 2 | 36 | -7.831% |
| 2026-09-22 | 388.80 | 388.80 | 387.80 | 387.80 | -1.758% | 35 | 1 | -16.968% |
| 2026-09-21 | 394.74 | 394.74 | 394.74 | 394.74 | 0.000% | 1 | 0 | -18.427% |