SPX280121C08600000
SPX Jan 21 2028 8600.00 Call
optionOPRA
EODOct 27, 2026
340.21USD+4.052%(+13.25)31Vol35OI
SPX280121C08600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 329.61 | 340.35 | 329.61 | 340.21 | +4.052% | 31 | 5 | 0.000% |
| 2026-10-16 | 326.96 | 326.96 | 326.96 | 326.96 | -6.820% | 1 | 4 | +4.052% |
| 2026-10-15 | 350.89 | 350.89 | 350.89 | 350.89 | -15.930% | 1 | 4 | -3.044% |
| 2026-10-06 | 417.38 | 417.38 | 417.38 | 417.38 | +21.543% | 1 | 3 | -18.489% |
| 2026-09-29 | 343.82 | 343.82 | 343.40 | 343.40 | -2.838% | 2 | 2 | -0.929% |
| 2026-09-28 | 353.43 | 353.43 | 353.43 | 353.43 | -3.663% | 1 | 1 | -3.740% |
| 2026-09-25 | 366.95 | 366.95 | 366.87 | 366.87 | 0.000% | 2 | 0 | -7.267% |