SPX280121C08550000
SPX Jan 21 2028 8550.00 Call
optionOPRA
InactiveOct 16, 2026
340.09USD-18.267%(-76.01)2Vol3OI
SPX280121C08550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 344.12 | 344.12 | 340.09 | 340.09 | -18.267% | 2 | 3 | 0.000% |
| 2026-10-13 | 416.10 | 416.10 | 416.10 | 416.10 | -0.573% | 1 | 2 | -18.267% |
| 2026-10-09 | 418.50 | 418.50 | 418.50 | 418.50 | -1.958% | 1 | 1 | -18.736% |
| 2026-09-22 | 426.37 | 426.86 | 426.37 | 426.86 | 0.000% | 2 | 0 | -20.328% |