SPX280121C08500000
SPX Jan 21 2028 8500.00 Call
optionOPRA
InactiveOct 16, 2026
379.67USD-2.559%(-9.97)1Vol239OI
SPX280121C08500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 379.67 | 379.67 | 379.67 | 379.67 | -2.559% | 1 | 238 | 0.000% |
| 2026-10-15 | 389.64 | 389.64 | 389.64 | 389.64 | -11.304% | 10 | 228 | -2.559% |
| 2026-10-13 | 435.87 | 439.30 | 435.87 | 439.30 | -0.431% | 201 | 27 | -13.574% |
| 2026-10-09 | 439.20 | 441.20 | 438.70 | 441.20 | -0.680% | 8 | 19 | -13.946% |
| 2026-10-07 | 445.29 | 445.29 | 444.22 | 444.22 | -2.935% | 2 | 19 | -14.531% |
| 2026-10-06 | 470.30 | 470.30 | 457.35 | 457.65 | +8.623% | 4 | 18 | -17.039% |
| 2026-10-02 | 420.85 | 421.58 | 420.85 | 421.32 | +2.163% | 8 | 14 | -9.886% |
| 2026-09-23 | 412.40 | 412.40 | 412.40 | 412.40 | -7.946% | 1 | 14 | -7.936% |
| 2026-09-22 | 448.58 | 448.76 | 448.00 | 448.00 | +0.561% | 16 | 13 | -15.252% |
| 2026-09-21 | 442.20 | 445.70 | 441.80 | 445.50 | +18.981% | 13 | 1 | -14.777% |
| 2026-09-17 | 373.53 | 374.43 | 373.53 | 374.43 | 0.000% | 2 | 1 | +1.399% |