SPX280121C08475000
SPX Jan 21 2028 8475.00 Call
optionOPRA
EODOct 21, 2026
413.68USD+5.102%(+20.08)20Vol41OI
SPX280121C08475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 410.29 | 413.68 | 410.29 | 413.68 | +5.102% | 20 | 21 | 0.000% |
| 2026-10-19 | 394.40 | 394.50 | 393.50 | 393.60 | +0.755% | 6 | 15 | +5.102% |
| 2026-10-16 | 390.65 | 390.65 | 390.65 | 390.65 | -13.420% | 1 | 14 | +5.895% |
| 2026-10-13 | 451.20 | 451.20 | 451.20 | 451.20 | +0.111% | 1 | 13 | -8.316% |
| 2026-10-09 | 452.90 | 453.00 | 450.70 | 450.70 | +4.985% | 6 | 7 | -8.214% |
| 2026-10-08 | 429.70 | 429.70 | 429.10 | 429.30 | 0.000% | 7 | 0 | -3.638% |