SPX280121C08450000
SPX Jan 21 2028 8450.00 Call
optionOPRA
EODOct 26, 2026
389.96USD-10.781%(-47.12)2Vol66OI
SPX280121C08450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 389.93 | 389.96 | 389.93 | 389.96 | -10.781% | 2 | 65 | 0.000% |
| 2026-10-21 | 437.16 | 437.17 | 437.05 | 437.08 | +3.908% | 6 | 62 | -10.781% |
| 2026-10-20 | 420.55 | 420.64 | 420.55 | 420.64 | +3.887% | 2 | 61 | -7.294% |
| 2026-10-19 | 405.40 | 405.60 | 404.90 | 404.90 | +0.749% | 8 | 53 | -3.690% |
| 2026-10-16 | 402.54 | 406.32 | 401.89 | 401.89 | -3.967% | 85 | 25 | -2.968% |
| 2026-10-15 | 418.69 | 418.69 | 418.49 | 418.49 | -1.118% | 2 | 25 | -6.817% |
| 2026-10-14 | 423.22 | 423.22 | 423.22 | 423.22 | +1.135% | 2 | 25 | -7.859% |
| 2026-09-28 | 418.47 | 418.47 | 418.47 | 418.47 | -6.982% | 1 | 24 | -6.813% |
| 2026-09-25 | 450.06 | 450.06 | 449.88 | 449.88 | -3.501% | 4 | 24 | -13.319% |
| 2026-09-22 | 467.70 | 467.70 | 466.20 | 466.20 | +0.366% | 10 | 14 | -16.353% |
| 2026-09-21 | 467.10 | 467.20 | 464.50 | 464.50 | 0.000% | 14 | 0 | -16.047% |