SPX280121C08425000
SPX Jan 21 2028 8425.00 Call
optionOPRA
InactiveOct 16, 2026
413.12USD-13.137%(-62.48)1Vol32OI
SPX280121C08425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 413.12 | 413.12 | 413.12 | 413.12 | -13.137% | 1 | 31 | 0.000% |
| 2026-10-13 | 475.60 | 475.60 | 475.60 | 475.60 | -0.314% | 1 | 31 | -13.137% |
| 2026-10-09 | 475.00 | 477.30 | 475.00 | 477.10 | +0.762% | 5 | 26 | -13.410% |
| 2026-10-05 | 473.49 | 473.49 | 473.49 | 473.49 | +6.858% | 4 | 22 | -12.750% |
| 2026-10-02 | 443.40 | 443.40 | 443.10 | 443.10 | -7.417% | 2 | 20 | -6.766% |
| 2026-09-22 | 479.50 | 479.50 | 478.60 | 478.60 | +0.021% | 10 | 10 | -13.682% |
| 2026-09-21 | 479.20 | 479.30 | 478.00 | 478.50 | 0.000% | 10 | 0 | -13.664% |