SPX280121C08400000
SPX Jan 21 2028 8400.00 Call
optionOPRA
InactiveOct 15, 2026
450.91USD-7.619%(-37.19)1Vol26OI
SPX280121C08400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 450.91 | 450.91 | 450.91 | 450.91 | -7.619% | 1 | 25 | 0.000% |
| 2026-10-13 | 488.10 | 488.10 | 488.10 | 488.10 | -0.367% | 1 | 24 | -7.619% |
| 2026-10-09 | 487.90 | 490.70 | 486.70 | 489.90 | +5.400% | 8 | 16 | -7.959% |
| 2026-10-08 | 464.70 | 464.80 | 464.70 | 464.80 | -5.240% | 2 | 14 | -2.988% |
| 2026-09-22 | 491.70 | 491.90 | 490.50 | 490.50 | +0.143% | 12 | 2 | -8.071% |
| 2026-09-21 | 489.70 | 489.80 | 489.70 | 489.80 | 0.000% | 2 | 0 | -7.940% |