SPX280121C08375000
SPX Jan 21 2028 8375.00 Call
optionOPRA
InactiveOct 15, 2026
462.94USD-7.560%(-37.86)1Vol15OI
SPX280121C08375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 462.94 | 462.94 | 462.94 | 462.94 | -7.560% | 1 | 14 | 0.000% |
| 2026-10-13 | 500.70 | 500.80 | 500.70 | 500.80 | -0.279% | 2 | 14 | -7.560% |
| 2026-10-09 | 500.30 | 502.30 | 500.10 | 502.20 | +7.561% | 6 | 8 | -7.818% |
| 2026-10-02 | 467.10 | 467.10 | 466.90 | 466.90 | -7.232% | 2 | 6 | -0.848% |
| 2026-09-22 | 503.70 | 503.90 | 503.30 | 503.30 | -0.455% | 4 | 2 | -8.019% |
| 2026-09-21 | 505.70 | 505.70 | 505.60 | 505.60 | 0.000% | 2 | 0 | -8.438% |