SPX280121C08350000
SPX Jan 21 2028 8350.00 Call
optionOPRA
InactiveOct 15, 2026
475.38USD-7.711%(-39.72)1Vol90OI
SPX280121C08350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 475.38 | 475.38 | 475.38 | 475.38 | -7.711% | 1 | 89 | 0.000% |
| 2026-10-09 | 513.10 | 515.10 | 513.10 | 515.10 | +5.251% | 8 | 81 | -7.711% |
| 2026-10-08 | 512.10 | 512.10 | 489.40 | 489.40 | +2.043% | 36 | 45 | -2.865% |
| 2026-10-02 | 479.30 | 479.60 | 479.30 | 479.60 | -1.703% | 2 | 43 | -0.880% |
| 2026-09-23 | 489.49 | 489.49 | 487.91 | 487.91 | -5.057% | 30 | 13 | -2.568% |
| 2026-09-21 | 516.10 | 516.30 | 513.80 | 513.90 | +18.788% | 12 | 1 | -7.496% |
| 2026-09-17 | 432.67 | 432.67 | 432.62 | 432.62 | 0.000% | 2 | 1 | +9.884% |