SPX280121C08325000
SPX Jan 21 2028 8325.00 Call
optionOPRA
EODOct 19, 2026
464.30USD-4.829%(-23.56)4Vol19OI
SPX280121C08325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 465.00 | 465.30 | 464.30 | 464.30 | -4.829% | 4 | 16 | 0.000% |
| 2026-10-15 | 487.86 | 487.86 | 487.86 | 487.86 | -7.357% | 1 | 15 | -4.829% |
| 2026-10-13 | 526.60 | 526.60 | 526.60 | 526.60 | +5.089% | 1 | 15 | -11.831% |
| 2026-10-08 | 502.50 | 502.70 | 501.10 | 501.10 | +1.932% | 14 | 11 | -7.344% |
| 2026-10-02 | 491.60 | 491.60 | 491.60 | 491.60 | -8.335% | 1 | 10 | -5.553% |
| 2026-09-22 | 536.30 | 536.30 | 536.30 | 536.30 | +2.143% | 20 | 20 | -13.425% |
| 2026-09-21 | 524.40 | 525.05 | 524.40 | 525.05 | 0.000% | 20 | 0 | -11.570% |