SPX280121C08300000
SPX Jan 21 2028 8300.00 Call
optionOPRA
InactiveOct 13, 2026
539.80USD+0.279%(+1.50)1Vol230OI
SPX280121C08300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 539.80 | 539.80 | 539.80 | 539.80 | +0.279% | 1 | 229 | 0.000% |
| 2026-10-09 | 538.90 | 539.00 | 538.30 | 538.30 | +6.392% | 8 | 225 | +0.279% |
| 2026-10-02 | 506.00 | 506.00 | 505.96 | 505.96 | +1.862% | 102 | 126 | +6.688% |
| 2026-09-30 | 496.91 | 496.91 | 496.71 | 496.71 | -4.808% | 2 | 126 | +8.675% |
| 2026-09-25 | 521.80 | 521.80 | 521.80 | 521.80 | 0.000% | 1 | 125 | +3.450% |