SPX280121C08250000
SPX Jan 21 2028 8250.00 Call
optionOPRA
EODOct 28, 2026
509.92USD-9.973%(-56.49)2Vol19OI
SPX280121C08250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 509.65 | 509.92 | 509.65 | 509.92 | -9.973% | 2 | 19 | 0.000% |
| 2026-10-12 | 566.80 | 566.80 | 566.41 | 566.41 | -0.333% | 4 | 17 | -9.973% |
| 2026-10-09 | 565.30 | 568.30 | 565.30 | 568.30 | -0.570% | 8 | 9 | -10.273% |
| 2026-10-07 | 571.14 | 571.56 | 571.14 | 571.56 | +7.903% | 2 | 8 | -10.785% |
| 2026-10-02 | 529.70 | 529.70 | 529.70 | 529.70 | +0.182% | 1 | 7 | -3.734% |
| 2026-09-30 | 526.79 | 528.74 | 526.67 | 528.74 | -3.897% | 6 | 4 | -3.559% |
| 2026-09-25 | 530.68 | 550.52 | 530.36 | 550.18 | +5.119% | 8 | 2 | -7.318% |
| 2026-09-24 | 523.65 | 523.65 | 523.39 | 523.39 | -2.752% | 2 | 1 | -2.574% |
| 2026-09-23 | 538.12 | 538.20 | 538.12 | 538.20 | 0.000% | 2 | 0 | -5.255% |