SPX280121C08200000
SPX Jan 21 2028 8200.00 Call
optionOPRA
EODOct 28, 2026
538.93USD+8.548%(+42.44)60Vol853OI
SPX280121C08200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 538.93 | 538.93 | 538.93 | 538.93 | +8.548% | 60 | 913 | 0.000% |
| 2026-10-22 | 510.14 | 510.14 | 496.49 | 496.49 | -16.347% | 60 | 853 | +8.548% |
| 2026-10-12 | 593.51 | 593.51 | 593.51 | 593.51 | -0.351% | 1 | 264 | -9.196% |
| 2026-10-09 | 593.00 | 595.70 | 593.00 | 595.60 | -4.101% | 8 | 256 | -9.515% |
| 2026-10-06 | 621.07 | 621.07 | 621.07 | 621.07 | +4.095% | 1 | 255 | -13.226% |
| 2026-10-05 | 596.57 | 596.72 | 596.57 | 596.64 | +7.290% | 6 | 253 | -9.672% |
| 2026-10-02 | 556.10 | 556.10 | 556.10 | 556.10 | +6.152% | 1 | 252 | -3.088% |
| 2026-10-01 | 523.66 | 523.87 | 523.66 | 523.87 | -5.583% | 2 | 252 | +2.875% |
| 2026-09-30 | 556.06 | 556.06 | 554.85 | 554.85 | +4.926% | 10 | 252 | -2.869% |
| 2026-09-29 | 529.37 | 529.37 | 528.80 | 528.80 | -2.651% | 122 | 133 | +1.916% |
| 2026-09-28 | 541.90 | 543.40 | 538.50 | 543.20 | -2.965% | 40 | 143 | -0.786% |
| 2026-09-24 | 560.80 | 560.80 | 558.20 | 559.80 | -6.981% | 40 | 107 | -3.728% |
| 2026-09-22 | 601.81 | 601.81 | 601.81 | 601.81 | +1.883% | 7 | 107 | -10.448% |
| 2026-09-21 | 590.55 | 590.69 | 590.55 | 590.69 | 0.000% | 7 | 100 | -8.763% |