SPX280121C08150000
SPX Jan 21 2028 8150.00 Call
optionOPRA
EODOct 27, 2026
559.07USD+9.600%(+48.97)1Vol77OI
SPX280121C08150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 559.07 | 559.07 | 559.07 | 559.07 | +9.600% | 1 | 78 | 0.000% |
| 2026-10-23 | 510.10 | 510.10 | 510.10 | 510.10 | -4.834% | 1 | 77 | +9.600% |
| 2026-10-16 | 536.01 | 536.01 | 536.01 | 536.01 | -4.116% | 1 | 76 | +4.302% |
| 2026-09-29 | 558.75 | 559.02 | 558.75 | 559.02 | 0.000% | 2 | 75 | +0.009% |