SPX280121C08075000
SPX Jan 21 2028 8075.00 Call
optionOPRA
InactiveOct 14, 2026
630.89USD-5.860%(-39.27)24Vol1,000OI
SPX280121C08075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 631.99 | 631.99 | 630.89 | 630.89 | -5.860% | 24 | 1,000 | 0.000% |
| 2026-10-07 | 657.00 | 670.16 | 657.00 | 670.16 | -4.484% | 2 | 504 | -5.860% |
| 2026-10-06 | 701.67 | 701.67 | 701.62 | 701.62 | +10.087% | 2 | 504 | -10.081% |
| 2026-10-02 | 637.33 | 637.33 | 637.33 | 637.33 | +8.408% | 1 | 503 | -1.010% |
| 2026-10-01 | 574.82 | 587.90 | 574.82 | 587.90 | -3.858% | 9 | 504 | +7.312% |
| 2026-09-30 | 621.95 | 622.05 | 610.30 | 611.49 | +3.963% | 30 | 500 | +3.173% |
| 2026-09-29 | 588.50 | 588.52 | 588.16 | 588.18 | +2.399% | 6 | 500 | +7.261% |
| 2026-09-17 | 574.40 | 574.40 | 574.40 | 574.40 | 0.000% | 2 | 2 | +9.835% |