SPX280121C08000000
SPX Jan 21 2028 8000.00 Call
optionOPRA
EODOct 28, 2026
647.66USD+0.747%(+4.80)58Vol502OI
SPX280121C08000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 650.66 | 651.99 | 647.66 | 647.66 | +0.747% | 58 | 450 | 0.000% |
| 2026-10-27 | 642.86 | 642.86 | 642.86 | 642.86 | +9.817% | 1 | 450 | +0.747% |
| 2026-10-23 | 584.69 | 586.58 | 584.69 | 585.39 | -2.751% | 4 | 448 | +10.637% |
| 2026-10-22 | 601.95 | 601.95 | 601.95 | 601.95 | -9.026% | 1 | 449 | +7.594% |
| 2026-10-21 | 646.18 | 666.26 | 646.18 | 661.67 | +2.132% | 21 | 429 | -2.117% |
| 2026-10-20 | 647.86 | 647.86 | 647.86 | 647.86 | -0.306% | 6 | 424 | -0.031% |
| 2026-10-15 | 630.49 | 649.85 | 630.49 | 649.85 | +1.220% | 9 | 415 | -0.337% |
| 2026-10-14 | 642.02 | 642.02 | 642.02 | 642.02 | -9.735% | 1 | 414 | +0.878% |
| 2026-10-12 | 711.74 | 711.74 | 711.26 | 711.26 | -1.196% | 4 | 412 | -8.942% |
| 2026-10-09 | 719.87 | 719.87 | 719.87 | 719.87 | +0.918% | 1 | 412 | -10.031% |
| 2026-10-07 | 715.33 | 715.33 | 713.32 | 713.32 | -4.547% | 6 | 409 | -9.205% |
| 2026-10-06 | 746.97 | 747.64 | 746.63 | 747.30 | +6.036% | 9 | 404 | -13.333% |
| 2026-10-05 | 703.18 | 704.76 | 703.18 | 704.76 | +4.844% | 9 | 400 | -8.102% |
| 2026-10-02 | 682.42 | 683.13 | 663.88 | 672.20 | +9.145% | 61 | 379 | -3.651% |
| 2026-10-01 | 618.80 | 620.36 | 615.75 | 615.88 | -5.100% | 69 | 370 | +5.160% |
| 2026-09-30 | 669.55 | 671.56 | 648.98 | 648.98 | +1.095% | 70 | 366 | -0.203% |
| 2026-09-29 | 632.13 | 641.95 | 632.13 | 641.95 | -6.621% | 35 | 359 | +0.889% |
| 2026-09-25 | 682.08 | 689.50 | 667.83 | 687.47 | +2.041% | 42 | 359 | -5.791% |
| 2026-09-23 | 684.61 | 684.61 | 673.64 | 673.72 | -5.635% | 3 | 356 | -3.868% |
| 2026-09-22 | 711.95 | 714.61 | 709.63 | 713.95 | +14.172% | 26 | 356 | -9.285% |
| 2026-09-17 | 624.28 | 625.33 | 624.28 | 625.33 | 0.000% | 202 | 200 | +3.571% |