SPX280121C07900000
SPX Jan 21 2028 7900.00 Call
optionOPRA
EODOct 22, 2026
660.10USD-8.600%(-62.11)1Vol45OI
SPX280121C07900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 660.10 | 660.10 | 660.10 | 660.10 | -8.600% | 1 | 44 | 0.000% |
| 2026-10-15 | 692.00 | 727.73 | 692.00 | 722.21 | +2.376% | 4 | 45 | -8.600% |
| 2026-10-14 | 707.00 | 707.00 | 705.45 | 705.45 | -8.205% | 3 | 43 | -6.429% |
| 2026-10-12 | 768.51 | 768.51 | 768.51 | 768.51 | -1.689% | 1 | 42 | -14.107% |
| 2026-10-09 | 781.71 | 781.71 | 781.71 | 781.71 | +0.816% | 1 | 41 | -15.557% |
| 2026-10-07 | 775.38 | 775.38 | 775.38 | 775.38 | +6.192% | 2 | 41 | -14.868% |
| 2026-10-02 | 730.43 | 730.43 | 730.17 | 730.17 | +4.221% | 2 | 40 | -9.596% |
| 2026-09-29 | 698.98 | 701.77 | 698.92 | 700.60 | -6.631% | 58 | 11 | -5.781% |
| 2026-09-25 | 750.35 | 750.36 | 750.35 | 750.36 | +2.283% | 2 | 10 | -12.029% |
| 2026-09-23 | 733.61 | 733.61 | 733.61 | 733.61 | -5.288% | 10 | 0 | -10.020% |
| 2026-09-22 | 774.61 | 774.61 | 774.57 | 774.57 | 0.000% | 2 | 0 | -14.779% |