SPX280121C07825000
SPX Jan 21 2028 7825.00 Call
optionOPRA
InactiveOct 16, 2026
711.71USD-6.538%(-49.79)50Vol86OI
SPX280121C07825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 711.71 | 711.71 | 711.71 | 711.71 | -6.538% | 50 | 86 | 0.000% |
| 2026-10-15 | 761.05 | 761.50 | 760.95 | 761.50 | -7.285% | 114 | 4 | -6.538% |
| 2026-10-09 | 821.04 | 821.33 | 821.04 | 821.33 | -1.519% | 2 | 3 | -13.347% |
| 2026-10-06 | 834.00 | 834.00 | 834.00 | 834.00 | +7.078% | 2 | 3 | -14.663% |
| 2026-10-02 | 778.87 | 778.87 | 778.87 | 778.87 | +2.961% | 1 | 2 | -8.623% |
| 2026-09-28 | 756.54 | 756.54 | 756.47 | 756.47 | -5.321% | 2 | 1 | -5.917% |
| 2026-09-25 | 796.53 | 798.98 | 796.53 | 798.98 | 0.000% | 2 | 0 | -10.923% |