SPX280121C07800000
SPX Jan 21 2028 7800.00 Call
optionOPRA
EODOct 28, 2026
772.70USD+0.293%(+2.26)2Vol510OI
SPX280121C07800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 773.01 | 773.01 | 772.70 | 772.70 | +0.293% | 2 | 509 | 0.000% |
| 2026-10-27 | 754.00 | 770.44 | 754.00 | 770.44 | +3.021% | 13 | 498 | +0.293% |
| 2026-10-26 | 735.70 | 747.85 | 735.70 | 747.85 | +3.882% | 57 | 470 | +3.323% |
| 2026-10-22 | 744.95 | 744.95 | 683.06 | 719.90 | -7.377% | 6 | 467 | +7.334% |
| 2026-10-21 | 775.16 | 777.24 | 775.16 | 777.24 | +2.088% | 4 | 465 | -0.584% |
| 2026-10-20 | 760.21 | 762.83 | 760.21 | 761.34 | -1.249% | 47 | 441 | +1.492% |
| 2026-10-19 | 747.53 | 770.97 | 747.53 | 770.97 | +2.423% | 6 | 438 | +0.224% |
| 2026-10-16 | 785.10 | 785.10 | 752.73 | 752.73 | -4.188% | 7 | 434 | +2.653% |
| 2026-10-15 | 775.63 | 787.96 | 769.89 | 785.63 | +2.356% | 500 | 244 | -1.646% |
| 2026-10-14 | 823.14 | 823.14 | 767.55 | 767.55 | -7.344% | 61 | 214 | +0.671% |
| 2026-10-13 | 838.90 | 839.47 | 821.90 | 828.39 | -0.509% | 66 | 181 | -6.723% |
| 2026-10-12 | 848.06 | 848.06 | 831.11 | 832.63 | -1.680% | 63 | 149 | -7.198% |
| 2026-10-09 | 829.26 | 846.86 | 829.12 | 846.86 | +0.950% | 224 | 37 | -8.757% |
| 2026-10-07 | 838.89 | 838.89 | 838.89 | 838.89 | +6.234% | 2 | 35 | -7.890% |
| 2026-10-02 | 790.76 | 791.35 | 789.66 | 789.66 | -0.684% | 69 | 19 | -2.148% |
| 2026-09-25 | 795.10 | 795.10 | 795.10 | 795.10 | -0.063% | 1 | 18 | -2.817% |
| 2026-09-23 | 795.60 | 795.60 | 795.60 | 795.60 | -4.607% | 10 | 8 | -2.878% |
| 2026-09-22 | 834.02 | 834.02 | 834.02 | 834.02 | 0.000% | 8 | 0 | -7.352% |