SPX280121C07750000
SPX Jan 21 2028 7750.00 Call
optionOPRA
EODOct 28, 2026
803.42USD-7.585%(-65.94)2Vol5OI
SPX280121C07750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 803.15 | 803.42 | 803.15 | 803.42 | -7.585% | 2 | 5 | 0.000% |
| 2026-10-12 | 869.65 | 869.65 | 869.36 | 869.36 | -0.338% | 4 | 5 | -7.585% |
| 2026-10-07 | 871.79 | 872.31 | 871.79 | 872.31 | +4.451% | 2 | 6 | -7.897% |
| 2026-10-02 | 837.60 | 837.60 | 835.14 | 835.14 | +10.411% | 4 | 5 | -3.798% |
| 2026-10-01 | 760.50 | 760.50 | 756.39 | 756.39 | -6.955% | 6 | 6 | +6.218% |
| 2026-09-30 | 817.79 | 820.14 | 812.62 | 812.93 | -1.041% | 10 | 5 | -1.170% |
| 2026-09-28 | 822.62 | 822.72 | 818.90 | 821.48 | -2.821% | 6 | 5 | -2.198% |
| 2026-09-25 | 845.19 | 845.71 | 845.10 | 845.33 | +4.068% | 6 | 2 | -4.958% |
| 2026-09-24 | 812.65 | 812.65 | 812.29 | 812.29 | -2.134% | 2 | 1 | -1.092% |
| 2026-09-23 | 830.07 | 830.07 | 830.00 | 830.00 | 0.000% | 2 | 0 | -3.202% |